| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 5:38:54 PM | 1.42 | 0 |
| 2024-10-03 | 4:39:08 PM | 1.42 | 0 |
| 2024-10-03 | 3:44:51 PM | 1.39 | 0 |
| 2024-10-03 | 2:39:01 PM | 1.44 | 0 |
| 2024-10-03 | 1:39:12 PM | 1.44 | 0 |
| 2024-10-03 | 11:34:49 AM | 1.44 | 0 |
| 2024-10-03 | 8:19:58 AM | 1.47 | 0 |
| 2024-10-02 | 9:38:41 PM | 1.44 | 0 |
| 2024-10-02 | 8:38:59 PM | 1.44 | 0 |
| 2024-10-02 | 7:38:46 PM | 1.43 | 0 |
| 2024-10-02 | 6:38:49 PM | 1.45 | 0 |
| 2024-10-02 | 5:42:01 PM | 1.48 | 0 |
| 2024-10-02 | 4:42:12 PM | 1.48 | 0 |