| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 9:36:57 PM | 2.16 | 0 |
| 2024-11-06 | 8:37:04 PM | 2.18 | 0 |
| 2024-11-06 | 7:36:57 PM | 2.21 | 0 |
| 2024-11-06 | 6:36:57 PM | 2.21 | 0 |
| 2024-11-06 | 5:39:10 PM | 2.20 | 0 |
| 2024-11-06 | 4:39:18 PM | 2.19 | 0 |
| 2024-11-06 | 3:45:05 PM | 2.24 | 0 |
| 2024-11-06 | 2:39:26 PM | 2.14 | 0 |
| 2024-11-06 | 1:38:56 PM | 2.16 | 0 |
| 2024-11-06 | 11:34:01 AM | 2.14 | 0 |
| 2024-11-06 | 8:17:53 AM | 1.92 | 0 |
| 2024-11-05 | 9:42:51 PM | 1.62 | 0 |
| 2024-11-05 | 8:43:34 PM | 1.63 | 0 |