| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 11:33:41 AM | 2.82 | 0 |
| 2024-08-13 | 8:18:45 AM | 2.78 | 0 |
| 2024-08-12 | 9:36:40 PM | 2.69 | 0 |
| 2024-08-12 | 8:36:58 PM | 2.72 | 0 |
| 2024-08-12 | 7:36:51 PM | 2.72 | 0 |
| 2024-08-12 | 6:36:53 PM | 2.74 | 0 |
| 2024-08-12 | 5:38:15 PM | 2.74 | 0 |
| 2024-08-12 | 4:38:31 PM | 2.86 | 0 |
| 2024-08-12 | 3:40:02 PM | 2.76 | 0 |
| 2024-08-12 | 2:38:25 PM | 2.74 | 0 |
| 2024-08-12 | 1:38:26 PM | 2.73 | 0 |
| 2024-08-12 | 11:33:43 AM | 2.72 | 0 |
| 2024-08-12 | 8:19:30 AM | 2.71 | 0 |