| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-16 | 7:36:35 PM | 2.93 | 0 |
| 2024-09-16 | 6:36:37 PM | 2.91 | 0 |
| 2024-09-16 | 5:38:22 PM | 2.92 | 0 |
| 2024-09-16 | 4:38:58 PM | 2.97 | 0 |
| 2024-09-16 | 3:44:05 PM | 2.93 | 0 |
| 2024-09-16 | 2:39:00 PM | 3.29 | 0 |
| 2024-09-16 | 1:38:42 PM | 3.40 | 0 |
| 2024-09-16 | 11:34:03 AM | 3.43 | 0 |
| 2024-09-16 | 8:25:21 AM | 3.42 | 0 |
| 2024-09-13 | 9:36:49 PM | 3.49 | 0 |
| 2024-09-13 | 8:36:54 PM | 3.50 | 0 |
| 2024-09-13 | 7:36:49 PM | 3.51 | 0 |
| 2024-09-13 | 6:36:53 PM | 3.49 | 0 |