| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 3:41:41 PM | 3.09 | 0 |
| 2024-10-16 | 2:39:40 PM | 3.06 | 0 |
| 2024-10-16 | 1:38:49 PM | 3.06 | 0 |
| 2024-10-16 | 11:34:44 AM | 2.96 | 0 |
| 2024-10-16 | 8:21:37 AM | 2.95 | 0 |
| 2024-10-15 | 9:37:33 PM | 2.89 | 0 |
| 2024-10-15 | 8:37:31 PM | 3.05 | 0 |
| 2024-10-15 | 7:37:32 PM | 3.08 | 0 |
| 2024-10-15 | 6:37:27 PM | 3.15 | 0 |
| 2024-10-15 | 5:39:17 PM | 3.19 | 0 |
| 2024-10-15 | 4:44:27 PM | 3.24 | 0 |
| 2024-10-15 | 3:41:51 PM | 3.57 | 0 |
| 2024-10-15 | 2:39:52 PM | 3.51 | 0 |