| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:37:51 PM | 2.82 | 0 |
| 2024-10-18 | 8:38:13 PM | 2.79 | 0 |
| 2024-10-18 | 7:38:09 PM | 2.80 | 0 |
| 2024-10-18 | 6:38:13 PM | 2.83 | 0 |
| 2024-10-18 | 5:41:51 PM | 2.82 | 0 |
| 2024-10-18 | 4:42:11 PM | 2.88 | 0 |
| 2024-10-18 | 3:46:29 PM | 2.99 | 0 |
| 2024-10-18 | 2:39:27 PM | 3.10 | 0 |
| 2024-10-18 | 1:39:20 PM | 3.09 | 0 |
| 2024-10-18 | 11:35:44 AM | 3.01 | 0 |
| 2024-10-18 | 8:21:39 AM | 2.96 | 0 |
| 2024-10-17 | 9:37:20 PM | 3.05 | 0 |
| 2024-10-17 | 8:37:19 PM | 3.03 | 0 |