| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 7:38:06 PM | 4.39 | 0 |
| 2024-08-12 | 6:38:06 PM | 4.40 | 0 |
| 2024-08-12 | 5:42:05 PM | 4.33 | 0 |
| 2024-08-12 | 4:41:51 PM | 4.42 | 0 |
| 2024-08-12 | 2:53:36 PM | 4.45 | 0 |
| 2024-08-12 | 1:49:59 PM | 4.45 | 0 |
| 2024-08-12 | 11:44:26 AM | 4.44 | 0 |
| 2024-08-12 | 8:38:57 AM | 4.42 | 0 |