| Date | Time | Last | Volume |
|---|---|---|---|
| 17/09/2024 | 21:36:58 | 5.30 | 0 |
| 17/09/2024 | 20:37:17 | 5.35 | 0 |
| 17/09/2024 | 19:37:19 | 5.35 | 0 |
| 17/09/2024 | 18:37:11 | 5.40 | 0 |
| 17/09/2024 | 16:57:28 | 5.45 | 0 |
| 17/09/2024 | 14:58:20 | 5.65 | 0 |
| 17/09/2024 | 13:49:58 | 5.62 | 0 |
| 17/09/2024 | 11:45:22 | 5.62 | 0 |
| 17/09/2024 | 08:37:40 | 5.55 | 0 |
| 16/09/2024 | 21:49:23 | 5.56 | 0 |
| 16/09/2024 | 20:48:51 | 5.53 | 0 |
| 16/09/2024 | 19:49:10 | 5.53 | 0 |
| 16/09/2024 | 18:49:18 | 5.54 | 0 |