| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 6:37:22 PM | 2.99 | 0 |
| 2024-07-16 | 4:57:47 PM | 2.95 | 0 |
| 2024-07-16 | 3:38:59 PM | 2.89 | 0 |
| 2024-07-16 | 1:50:12 PM | 2.91 | 0 |
| 2024-07-16 | 11:45:26 AM | 2.86 | 0 |
| 2024-07-16 | 8:38:09 AM | 2.86 | 0 |
| 2024-07-15 | 9:46:08 PM | 2.88 | 0 |
| 2024-07-15 | 8:46:10 PM | 2.90 | 0 |
| 2024-07-15 | 7:46:30 PM | 2.88 | 0 |
| 2024-07-15 | 6:46:43 PM | 2.87 | 0 |
| 2024-07-15 | 5:53:50 PM | 2.89 | 0 |
| 2024-07-15 | 4:53:27 PM | 2.90 | 0 |
| 2024-07-15 | 3:36:48 PM | 2.91 | 0 |