| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-18 | 8:37:33 AM | 2.82 | 0 |
| 2024-07-17 | 9:37:45 PM | 2.80 | 0 |
| 2024-07-17 | 8:38:12 PM | 2.81 | 0 |
| 2024-07-17 | 7:38:26 PM | 2.83 | 0 |
| 2024-07-17 | 6:38:12 PM | 2.85 | 0 |
| 2024-07-17 | 4:58:57 PM | 2.94 | 0 |
| 2024-07-17 | 3:50:36 PM | 3.02 | 0 |
| 2024-07-17 | 1:50:58 PM | 2.98 | 0 |
| 2024-07-17 | 11:44:51 AM | 3.01 | 0 |
| 2024-07-17 | 8:37:55 AM | 3.01 | 0 |
| 2024-07-16 | 9:37:05 PM | 3.07 | 0 |
| 2024-07-16 | 8:37:12 PM | 3.05 | 0 |
| 2024-07-16 | 7:37:25 PM | 3.02 | 0 |