| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 11:45:56 AM | 5.41 | 0 |
| 2024-10-09 | 8:39:25 AM | 5.36 | 0 |
| 2024-10-08 | 9:38:33 PM | 5.34 | 0 |
| 2024-10-08 | 8:39:01 PM | 5.32 | 0 |
| 2024-10-08 | 7:39:18 PM | 5.32 | 0 |
| 2024-10-08 | 6:39:06 PM | 5.32 | 0 |
| 2024-10-08 | 5:44:08 PM | 5.31 | 0 |
| 2024-10-08 | 3:53:11 PM | 5.29 | 0 |
| 2024-10-08 | 1:53:42 PM | 5.29 | 0 |
| 2024-10-08 | 11:47:26 AM | 5.29 | 0 |
| 2024-10-08 | 8:37:59 AM | 5.26 | 0 |
| 2024-10-07 | 9:47:21 PM | 5.27 | 0 |
| 2024-10-07 | 8:48:03 PM | 5.26 | 0 |