| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 6:47:56 PM | 5.89 | 0 |
| 2024-09-06 | 5:58:55 PM | 5.87 | 0 |
| 2024-09-06 | 4:57:16 PM | 5.85 | 0 |
| 2024-09-06 | 3:38:57 PM | 5.92 | 0 |
| 2024-09-06 | 1:52:13 PM | 5.76 | 0 |
| 2024-09-06 | 11:44:38 AM | 5.75 | 0 |
| 2024-09-06 | 8:39:23 AM | 5.78 | 0 |
| 2024-09-05 | 9:45:04 PM | 5.83 | 0 |
| 2024-09-05 | 8:45:04 PM | 5.82 | 0 |
| 2024-09-05 | 7:45:18 PM | 5.83 | 0 |
| 2024-09-05 | 6:45:21 PM | 5.79 | 0 |
| 2024-09-05 | 5:52:37 PM | 5.80 | 0 |
| 2024-09-05 | 4:42:50 PM | 5.90 | 0 |