| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/07/2024 | 13:51:25 | 4.63 | 0 |
| 10/07/2024 | 11:48:24 | 4.58 | 0 |
| 10/07/2024 | 08:40:16 | 4.54 | 0 |
| 09/07/2024 | 21:44:00 | 4.62 | 0 |
| 09/07/2024 | 20:43:43 | 4.57 | 0 |
| 09/07/2024 | 19:43:46 | 4.57 | 0 |
| 09/07/2024 | 18:43:36 | 4.49 | 0 |
| 09/07/2024 | 17:51:09 | 4.39 | 0 |
| 09/07/2024 | 16:53:27 | 4.39 | 0 |
| 09/07/2024 | 15:44:28 | 4.33 | 0 |
| 09/07/2024 | 13:51:33 | 4.10 | 0 |
| 09/07/2024 | 11:47:13 | 4.19 | 0 |
| 09/07/2024 | 08:39:27 | 4.08 | 0 |