| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 21:42:58 | 5.37 | 0 |
| 12/07/2024 | 20:42:56 | 5.41 | 0 |
| 12/07/2024 | 19:43:15 | 5.37 | 0 |
| 12/07/2024 | 18:42:52 | 5.37 | 0 |
| 12/07/2024 | 17:50:38 | 5.31 | 0 |
| 12/07/2024 | 16:48:32 | 5.25 | 0 |
| 12/07/2024 | 14:56:54 | 4.98 | 0 |
| 12/07/2024 | 13:50:46 | 4.94 | 0 |
| 12/07/2024 | 11:44:40 | 5.01 | 0 |
| 12/07/2024 | 08:39:06 | 5.00 | 0 |
| 11/07/2024 | 21:44:06 | 4.94 | 0 |
| 11/07/2024 | 20:44:28 | 4.68 | 0 |
| 11/07/2024 | 19:44:37 | 4.77 | 0 |