| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 9:42:13 PM | 4.24 | 0 |
| 2024-11-04 | 8:42:30 PM | 4.27 | 0 |
| 2024-11-04 | 7:42:29 PM | 4.29 | 0 |
| 2024-11-04 | 6:42:48 PM | 4.31 | 0 |
| 2024-11-04 | 5:45:39 PM | 4.23 | 0 |
| 2024-11-04 | 3:58:51 PM | 4.25 | 0 |
| 2024-11-04 | 2:51:11 PM | 4.38 | 0 |
| 2024-11-04 | 12:51:59 PM | 4.41 | 0 |
| 2024-11-04 | 11:43:29 AM | 4.41 | 0 |
| 2024-11-04 | 8:38:33 AM | 4.37 | 0 |