| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 2:57:23 PM | 4.88 | 0 |
| 2024-11-06 | 1:48:12 PM | 4.81 | 0 |
| 2024-11-06 | 11:43:21 AM | 4.76 | 0 |
| 2024-11-06 | 8:31:12 AM | 4.83 | 0 |
| 2024-11-05 | 9:38:39 PM | 4.31 | 0 |
| 2024-11-05 | 8:39:17 PM | 4.29 | 0 |
| 2024-11-05 | 7:39:22 PM | 4.26 | 0 |
| 2024-11-05 | 6:39:16 PM | 4.30 | 0 |
| 2024-11-05 | 5:45:28 PM | 4.29 | 0 |
| 2024-11-05 | 3:50:26 PM | 4.19 | 0 |
| 2024-11-05 | 1:29:10 PM | 4.22 | 0 |
| 2024-11-05 | 11:45:20 AM | 4.23 | 0 |
| 2024-11-05 | 8:37:26 AM | 4.22 | 0 |