| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 6:36:56 PM | 1.01 | 0 |
| 2024-08-15 | 5:46:19 PM | 1.00 | 0 |
| 2024-08-15 | 4:44:38 PM | 0.99 | 0 |
| 2024-08-15 | 2:53:04 PM | 0.98 | 0 |
| 2024-08-15 | 1:49:54 PM | 0.95 | 0 |
| 2024-08-15 | 11:45:22 AM | 0.94 | 0 |
| 2024-08-15 | 8:40:04 AM | 0.90 | 0 |
| 2024-08-14 | 9:39:19 PM | 0.94 | 0 |
| 2024-08-14 | 8:39:01 PM | 0.93 | 0 |
| 2024-08-14 | 7:39:15 PM | 0.92 | 0 |
| 2024-08-14 | 6:39:05 PM | 0.90 | 0 |
| 2024-08-14 | 5:42:32 PM | 0.92 | 0 |
| 2024-08-14 | 4:42:25 PM | 0.89 | 0 |