| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 8:46:54 PM | 1.38 | 0 |
| 2024-09-24 | 7:46:29 PM | 1.37 | 0 |
| 2024-09-24 | 6:46:31 PM | 1.35 | 0 |
| 2024-09-24 | 5:52:24 PM | 1.34 | 0 |
| 2024-09-24 | 4:47:39 PM | 1.36 | 0 |
| 2024-09-24 | 2:57:29 PM | 1.30 | 0 |
| 2024-09-24 | 1:50:32 PM | 1.33 | 0 |
| 2024-09-24 | 11:46:16 AM | 1.30 | 0 |
| 2024-09-24 | 8:40:52 AM | 1.34 | 0 |
| 2024-09-23 | 9:47:59 PM | 1.37 | 0 |
| 2024-09-23 | 8:47:45 PM | 1.37 | 0 |
| 2024-09-23 | 7:47:58 PM | 1.38 | 0 |
| 2024-09-23 | 6:48:09 PM | 1.38 | 0 |