| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 1:48:08 PM | 10.13 | 0 |
| 2024-10-16 | 11:44:20 AM | 10.26 | 0 |
| 2024-10-16 | 8:37:43 AM | 10.37 | 0 |
| 2024-10-15 | 9:42:39 PM | 10.51 | 0 |
| 2024-10-15 | 8:43:21 PM | 10.67 | 0 |
| 2024-10-15 | 7:43:55 PM | 10.85 | 0 |
| 2024-10-15 | 6:43:30 PM | 10.85 | 0 |
| 2024-10-15 | 5:52:05 PM | 10.81 | 0 |
| 2024-10-15 | 4:49:03 PM | 11.20 | 0 |
| 2024-10-15 | 2:56:55 PM | 10.72 | 0 |
| 2024-10-15 | 1:44:52 PM | 10.59 | 0 |
| 2024-10-15 | 11:38:59 AM | 10.58 | 0 |
| 2024-10-15 | 8:28:57 AM | 10.76 | 0 |