| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:49:26 PM | 10.60 | 0 |
| 2024-10-18 | 8:51:02 PM | 10.74 | 0 |
| 2024-10-18 | 7:50:20 PM | 10.64 | 0 |
| 2024-10-18 | 6:50:47 PM | 10.59 | 0 |
| 2024-10-18 | 5:58:53 PM | 10.56 | 0 |
| 2024-10-18 | 4:48:05 PM | 10.42 | 0 |
| 2024-10-18 | 2:53:55 PM | 10.43 | 0 |
| 2024-10-18 | 1:48:50 PM | 10.27 | 0 |
| 2024-10-18 | 11:45:43 AM | 10.02 | 0 |
| 2024-10-18 | 8:39:00 AM | 10.18 | 0 |
| 2024-10-17 | 9:43:39 PM | 10.25 | 0 |
| 2024-10-17 | 8:44:16 PM | 10.31 | 0 |
| 2024-10-17 | 7:44:24 PM | 10.49 | 0 |