| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 3:21:10 PM | 2.890 | - |
| 2024-11-07 | 3:20:13 PM | 2.880 | - |
| 2024-11-07 | 3:18:46 PM | 2.870 | - |
| 2024-11-07 | 3:18:04 PM | 2.880 | - |
| 2024-11-07 | 3:17:57 PM | 2.880 | - |
| 2024-11-07 | 3:14:55 PM | 2.890 | - |
| 2024-11-07 | 3:14:02 PM | 2.900 | - |
| 2024-11-07 | 3:11:07 PM | 2.890 | - |
| 2024-11-07 | 3:10:48 PM | 2.880 | - |
| 2024-11-07 | 3:09:39 PM | 2.880 | - |
| 2024-11-07 | 3:08:37 PM | 2.880 | - |
| 2024-11-07 | 3:05:10 PM | 2.880 | - |