| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 5:29:09 PM | 2.680 | - |
| 2024-11-11 | 5:28:11 PM | 2.680 | - |
| 2024-11-11 | 5:26:19 PM | 2.660 | - |
| 2024-11-11 | 5:25:50 PM | 2.650 | - |
| 2024-11-11 | 5:13:25 PM | 2.650 | - |
| 2024-11-11 | 5:13:12 PM | 2.660 | - |
| 2024-11-11 | 5:12:27 PM | 2.660 | - |
| 2024-11-11 | 5:11:40 PM | 2.650 | - |
| 2024-11-11 | 5:11:12 PM | 2.660 | - |
| 2024-11-11 | 5:10:03 PM | 2.670 | - |
| 2024-11-11 | 5:09:51 PM | 2.660 | - |
| 2024-11-11 | 5:08:59 PM | 2.670 | - |
| 2024-11-11 | 5:08:31 PM | 2.680 | - |