| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:50:10 PM | 0.074 | - |
| 2024-08-09 | 9:49:58 PM | 0.075 | - |
| 2024-08-09 | 9:49:53 PM | 0.075 | - |
| 2024-08-09 | 9:49:31 PM | 0.076 | - |
| 2024-08-09 | 9:49:21 PM | 0.075 | - |
| 2024-08-09 | 9:49:10 PM | 0.075 | - |
| 2024-08-09 | 9:49:05 PM | 0.075 | - |
| 2024-08-09 | 9:48:08 PM | 0.075 | - |
| 2024-08-09 | 9:47:40 PM | 0.074 | - |
| 2024-08-09 | 9:46:06 PM | 0.075 | - |
| 2024-08-09 | 9:46:00 PM | 0.074 | - |
| 2024-08-09 | 9:45:37 PM | 0.074 | - |
| 2024-08-09 | 9:45:27 PM | 0.074 | - |