| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 21:53:51 | 0.229 | - |
| 12/07/2024 | 21:53:42 | 0.228 | - |
| 12/07/2024 | 21:53:21 | 0.228 | - |
| 12/07/2024 | 21:53:09 | 0.218 | - |
| 12/07/2024 | 21:52:34 | 0.218 | - |
| 12/07/2024 | 21:52:22 | 0.219 | - |
| 12/07/2024 | 21:52:09 | 0.219 | - |
| 12/07/2024 | 21:51:46 | 0.219 | - |
| 12/07/2024 | 21:51:28 | 0.221 | - |
| 12/07/2024 | 21:51:12 | 0.221 | - |
| 12/07/2024 | 21:50:57 | 0.219 | - |
| 12/07/2024 | 21:50:38 | 0.219 | - |
| 12/07/2024 | 21:50:30 | 0.220 | - |