| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 8:32:38 AM | 1.500 | - |
| 2024-11-08 | 8:32:32 AM | 1.490 | - |
| 2024-11-08 | 8:32:17 AM | 1.500 | - |
| 2024-11-08 | 8:31:38 AM | 1.490 | - |
| 2024-11-08 | 8:31:13 AM | 1.490 | - |
| 2024-11-08 | 8:30:48 AM | 1.500 | - |
| 2024-11-08 | 8:30:24 AM | 1.490 | - |
| 2024-11-08 | 8:28:56 AM | 1.500 | - |
| 2024-11-08 | 8:28:32 AM | 1.490 | - |
| 2024-11-08 | 8:28:27 AM | 1.500 | - |
| 2024-11-08 | 8:28:07 AM | 1.490 | - |
| 2024-11-08 | 8:28:02 AM | 1.500 | - |
| 2024-11-08 | 8:27:37 AM | 1.490 | - |