| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 6:08:05 PM | 1.430 | - |
| 2024-11-06 | 6:08:00 PM | 1.420 | - |
| 2024-11-06 | 6:06:42 PM | 1.420 | - |
| 2024-11-06 | 6:06:32 PM | 1.410 | - |
| 2024-11-06 | 6:04:09 PM | 1.420 | - |
| 2024-11-06 | 5:53:35 PM | 1.410 | - |
| 2024-11-06 | 5:51:40 PM | 1.400 | - |
| 2024-11-06 | 5:51:11 PM | 1.410 | - |
| 2024-11-06 | 5:48:06 PM | 1.400 | - |
| 2024-11-06 | 5:47:16 PM | 1.390 | - |
| 2024-11-06 | 5:47:06 PM | 1.400 | - |
| 2024-11-06 | 5:41:19 PM | 1.400 | - |