| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 4:32:55 PM | 0.078 | - |
| 2024-06-25 | 4:32:37 PM | 0.077 | - |
| 2024-06-25 | 4:32:24 PM | 0.078 | - |
| 2024-06-25 | 4:32:10 PM | 0.076 | - |
| 2024-06-25 | 4:29:43 PM | 0.076 | - |
| 2024-06-25 | 4:29:08 PM | 0.077 | - |
| 2024-06-25 | 4:28:38 PM | 0.078 | - |
| 2024-06-25 | 4:24:40 PM | 0.078 | - |
| 2024-06-25 | 4:24:35 PM | 0.079 | - |
| 2024-06-25 | 4:23:53 PM | 0.081 | - |
| 2024-06-25 | 4:23:28 PM | 0.081 | - |
| 2024-06-25 | 4:22:37 PM | 0.081 | - |