| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 2:36:36 PM | 0.151 | - |
| 2024-07-12 | 2:36:07 PM | 0.150 | - |
| 2024-07-12 | 2:35:09 PM | 0.150 | - |
| 2024-07-12 | 2:34:55 PM | 0.150 | - |
| 2024-07-12 | 2:34:27 PM | 0.150 | - |
| 2024-07-12 | 2:34:01 PM | 0.149 | - |
| 2024-07-12 | 2:33:45 PM | 0.150 | - |
| 2024-07-12 | 2:33:30 PM | 0.150 | - |
| 2024-07-12 | 2:33:03 PM | 0.148 | - |
| 2024-07-12 | 2:32:52 PM | 0.149 | - |
| 2024-07-12 | 2:32:29 PM | 0.149 | - |
| 2024-07-12 | 2:32:23 PM | 0.148 | - |
| 2024-07-12 | 2:32:08 PM | 0.148 | - |