| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 9:18:32 PM | 0.690 | - |
| 2024-09-11 | 9:18:27 PM | 0.690 | - |
| 2024-09-11 | 9:16:58 PM | 0.690 | - |
| 2024-09-11 | 9:16:44 PM | 0.700 | - |
| 2024-09-11 | 9:16:36 PM | 0.700 | - |
| 2024-09-11 | 9:16:31 PM | 0.700 | - |
| 2024-09-11 | 9:16:17 PM | 0.700 | - |
| 2024-09-11 | 9:13:27 PM | 0.690 | - |
| 2024-09-11 | 9:12:57 PM | 0.690 | - |
| 2024-09-11 | 9:12:22 PM | 0.690 | - |
| 2024-09-11 | 9:11:17 PM | 0.690 | - |
| 2024-09-11 | 9:10:01 PM | 0.690 | - |
| 2024-09-11 | 9:09:23 PM | 0.680 | - |