| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 8:41:41 AM | 1.160 | 0 |
| 2024-07-15 | 7:28:27 PM | 1.170 | 0 |
| 2024-07-15 | 6:29:19 PM | 1.180 | 0 |
| 2024-07-15 | 5:35:59 PM | 1.170 | 0 |
| 2024-07-15 | 4:43:56 PM | 1.160 | 0 |
| 2024-07-15 | 3:57:00 PM | 1.140 | 0 |
| 2024-07-15 | 3:17:23 PM | 1.140 | 0 |
| 2024-07-15 | 2:29:38 PM | 1.150 | 0 |
| 2024-07-15 | 1:38:24 PM | 1.140 | 0 |
| 2024-07-15 | 1:35:18 PM | 1.140 | 0 |
| 2024-07-15 | 12:42:24 PM | 1.150 | 0 |
| 2024-07-15 | 11:55:23 AM | 1.150 | 0 |
| 2024-07-15 | 11:06:42 AM | 1.140 | 0 |