| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 10:45:28 AM | 1.350 | 0 |
| 2024-07-17 | 10:11:04 AM | 1.350 | 0 |
| 2024-07-17 | 9:48:53 AM | 1.330 | 0 |
| 2024-07-16 | 7:40:17 PM | 1.370 | 0 |
| 2024-07-16 | 7:07:18 PM | 1.370 | 0 |
| 2024-07-16 | 6:20:11 PM | 1.360 | 0 |
| 2024-07-16 | 5:30:21 PM | 1.340 | 0 |
| 2024-07-16 | 4:30:21 PM | 1.340 | 0 |
| 2024-07-16 | 3:50:42 PM | 1.290 | 0 |
| 2024-07-16 | 12:00:27 PM | 1.160 | 0 |
| 2024-07-16 | 11:09:41 AM | 1.160 | 0 |
| 2024-07-16 | 10:14:17 AM | 1.150 | 0 |
| 2024-07-16 | 9:22:18 AM | 1.160 | 0 |