| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 1:34:41 PM | 1.190 | 0 |
| 2024-08-02 | 12:19:37 PM | 1.190 | 0 |
| 2024-08-02 | 11:05:33 AM | 1.180 | 0 |
| 2024-08-02 | 9:50:12 AM | 1.190 | 0 |
| 2024-08-02 | 9:42:52 AM | 1.180 | 0 |
| 2024-08-02 | 8:54:52 AM | 1.130 | 0 |
| 2024-08-02 | 8:49:59 AM | 1.130 | 0 |
| 2024-08-01 | 9:38:03 PM | 1.130 | 0 |
| 2024-08-01 | 8:30:13 PM | 1.130 | 0 |
| 2024-08-01 | 7:15:39 PM | 1.130 | 0 |
| 2024-08-01 | 6:02:55 PM | 1.120 | 0 |
| 2024-08-01 | 4:52:18 PM | 1.120 | 0 |
| 2024-08-01 | 3:40:25 PM | 1.100 | 0 |