| Date | Time | Last | Volume |
|---|---|---|---|
| 9/10/2024 | 12:12:19 PM | 1.600 | 0 |
| 9/10/2024 | 11:07:43 AM | 1.590 | 0 |
| 9/10/2024 | 9:58:36 AM | 1.590 | 0 |
| 9/9/2024 | 9:47:24 PM | 1.580 | 0 |
| 9/9/2024 | 9:22:58 PM | 1.590 | 0 |
| 9/9/2024 | 8:20:41 PM | 1.590 | 0 |
| 9/9/2024 | 7:06:52 PM | 1.580 | 0 |
| 9/9/2024 | 6:03:24 PM | 1.580 | 0 |
| 9/9/2024 | 4:58:51 PM | 1.600 | 0 |
| 9/9/2024 | 3:54:09 PM | 1.590 | 0 |
| 9/9/2024 | 3:47:23 PM | 1.590 | 0 |
| 9/9/2024 | 2:45:32 PM | 1.580 | 0 |
| 9/9/2024 | 1:30:05 PM | 1.580 | 0 |