| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 5:40:11 PM | 0.730 | 0 |
| 2024-09-09 | 4:24:22 PM | 0.730 | 0 |
| 2024-09-09 | 3:54:09 PM | 0.710 | 0 |
| 2024-09-09 | 3:19:27 PM | 0.700 | 0 |
| 2024-09-09 | 2:09:58 PM | 0.690 | 0 |
| 2024-09-09 | 1:05:03 PM | 0.690 | 0 |
| 2024-09-09 | 12:00:09 PM | 0.690 | 0 |
| 2024-09-09 | 11:15:09 AM | 0.680 | 0 |
| 2024-09-09 | 10:54:09 AM | 0.690 | 0 |
| 2024-09-09 | 9:53:23 AM | 0.670 | 0 |
| 2024-09-09 | 8:51:22 AM | 0.670 | 0 |