| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 3:19:08 PM | 0.350 | 0 |
| 2024-08-05 | 2:53:49 PM | 0.320 | 0 |
| 2024-08-05 | 2:15:12 PM | 0.370 | 0 |
| 2024-08-05 | 1:03:59 PM | 0.470 | 0 |
| 2024-08-05 | 12:35:16 PM | 0.440 | 0 |
| 2024-08-05 | 11:54:28 AM | 0.420 | 0 |
| 2024-08-05 | 10:52:27 AM | 0.420 | 0 |
| 2024-08-05 | 10:50:17 AM | 0.430 | 0 |
| 2024-08-05 | 10:48:17 AM | 0.450 | 0 |
| 2024-08-05 | 9:48:50 AM | 0.280 | 0 |
| 2024-08-05 | 8:53:26 AM | 0.280 | 0 |
| 2024-08-05 | 8:48:20 AM | 0.280 | 0 |