| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 10:30:08 AM | 0.970 | 0 |
| 2024-07-17 | 9:59:53 AM | 0.950 | 0 |
| 2024-07-17 | 9:31:36 AM | 0.960 | 0 |
| 2024-07-17 | 8:47:05 AM | 0.960 | 0 |
| 2024-07-16 | 9:44:47 PM | 1.010 | 0 |
| 2024-07-16 | 8:31:26 PM | 0.990 | 0 |
| 2024-07-16 | 7:29:32 PM | 0.990 | 0 |
| 2024-07-16 | 6:25:54 PM | 0.990 | 0 |
| 2024-07-16 | 5:23:35 PM | 0.990 | 0 |
| 2024-07-16 | 4:21:22 PM | 0.960 | 0 |
| 2024-07-16 | 3:16:42 PM | 0.900 | 0 |
| 2024-07-16 | 2:13:38 PM | 0.900 | 0 |
| 2024-07-16 | 1:07:10 PM | 0.890 | 0 |