| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-18 | 9:57:16 AM | 0.910 | 0 |
| 2024-07-18 | 9:22:45 AM | 0.890 | 0 |
| 2024-07-18 | 8:56:13 AM | 0.920 | 0 |
| 2024-07-17 | 9:46:47 PM | 0.980 | 0 |
| 2024-07-17 | 9:20:21 PM | 0.990 | 0 |
| 2024-07-17 | 8:08:30 PM | 0.980 | 0 |
| 2024-07-17 | 7:07:39 PM | 0.980 | 0 |
| 2024-07-17 | 5:59:39 PM | 1.000 | 0 |
| 2024-07-17 | 4:50:58 PM | 1.030 | 0 |
| 2024-07-17 | 4:28:57 PM | 1.030 | 0 |
| 2024-07-17 | 3:38:53 PM | 1.020 | 0 |
| 2024-07-17 | 2:35:27 PM | 0.960 | 0 |
| 2024-07-17 | 1:57:15 PM | 0.960 | 0 |