| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.07.2024 | 16:45:54 | 2.120 | 0 |
| 10.07.2024 | 16:36:58 | 2.130 | 0 |
| 10.07.2024 | 15:46:29 | 2.140 | 0 |
| 10.07.2024 | 15:22:01 | 2.140 | 0 |
| 10.07.2024 | 14:14:06 | 2.120 | 0 |
| 10.07.2024 | 13:12:39 | 2.120 | 0 |
| 10.07.2024 | 12:03:23 | 2.140 | 0 |
| 10.07.2024 | 11:51:29 | 2.140 | 0 |
| 10.07.2024 | 10:55:15 | 2.110 | 0 |
| 10.07.2024 | 09:49:25 | 2.130 | 0 |
| 10.07.2024 | 09:48:35 | 2.130 | 0 |
| 10.07.2024 | 08:50:24 | 2.130 | 0 |
| 10.07.2024 | 08:19:04 | 2.110 | 0 |