| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 11/07/2024 | 17:35:52 | 2.220 | 0 |
| 11/07/2024 | 16:34:49 | 2.260 | 0 |
| 11/07/2024 | 15:28:55 | 2.230 | 0 |
| 11/07/2024 | 14:54:16 | 2.210 | 0 |
| 11/07/2024 | 14:12:23 | 2.230 | 0 |
| 11/07/2024 | 13:03:30 | 2.240 | 0 |
| 11/07/2024 | 11:56:11 | 2.240 | 0 |
| 11/07/2024 | 10:52:13 | 2.250 | 0 |
| 11/07/2024 | 09:46:09 | 2.270 | 0 |
| 11/07/2024 | 08:55:08 | 2.130 | 0 |
| 10/07/2024 | 21:42:06 | 2.130 | 0 |
| 10/07/2024 | 21:19:55 | 2.130 | 0 |
| 10/07/2024 | 20:12:22 | 2.130 | 0 |