| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 15.10.2024 | 13:10:13 | 5,180 | 0 |
| 15.10.2024 | 12:02:49 | 5,210 | 0 |
| 15.10.2024 | 10:56:55 | 5,200 | 0 |
| 15.10.2024 | 10:28:45 | 5,220 | 0 |
| 15.10.2024 | 09:55:39 | 5,210 | 0 |
| 15.10.2024 | 08:59:18 | 5,190 | 0 |
| 14.10.2024 | 21:47:06 | 5,250 | 0 |
| 14.10.2024 | 21:22:16 | 5,230 | 0 |
| 14.10.2024 | 20:15:07 | 5,220 | 0 |
| 14.10.2024 | 19:02:07 | 5,220 | 0 |
| 14.10.2024 | 17:58:17 | 5,200 | 0 |
| 14.10.2024 | 17:07:44 | 5,190 | 0 |
| 14.10.2024 | 16:42:43 | 5,240 | 0 |