| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 3:36:49 PM | 5.150 | 0 |
| 2024-10-18 | 2:34:56 PM | 5.230 | 0 |
| 2024-10-18 | 1:23:22 PM | 5.230 | 0 |
| 2024-10-18 | 12:11:21 PM | 5.220 | 0 |
| 2024-10-18 | 11:11:16 AM | 5.240 | 0 |
| 2024-10-18 | 9:54:49 AM | 5.200 | 0 |
| 2024-10-18 | 9:50:35 AM | 5.190 | 0 |
| 2024-10-18 | 8:45:27 AM | 5.200 | 0 |
| 2024-10-18 | 8:36:14 AM | 5.200 | 0 |
| 2024-10-17 | 9:43:09 PM | 5.240 | 0 |
| 2024-10-17 | 8:18:55 PM | 5.260 | 0 |
| 2024-10-17 | 7:06:10 PM | 5.340 | 0 |
| 2024-10-17 | 5:58:24 PM | 5.320 | 0 |