| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 8:50:29 AM | 16.690 | 0 |
| 2024-09-26 | 9:40:39 PM | 16.830 | 0 |
| 2024-09-26 | 9:08:36 PM | 16.800 | 0 |
| 2024-09-26 | 8:02:04 PM | 16.790 | 0 |
| 2024-09-26 | 6:56:06 PM | 16.860 | 0 |
| 2024-09-26 | 5:43:13 PM | 16.870 | 0 |
| 2024-09-26 | 4:31:16 PM | 17.080 | 0 |
| 2024-09-26 | 3:24:50 PM | 16.970 | 0 |
| 2024-09-26 | 2:15:00 PM | 16.950 | 0 |
| 2024-09-26 | 1:07:04 PM | 16.990 | 0 |
| 2024-09-26 | 12:05:12 PM | 16.990 | 0 |
| 2024-09-26 | 11:23:31 AM | 17.010 | 0 |
| 2024-09-26 | 11:01:55 AM | 17.010 | 0 |