| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 5:35:12 PM | 1.480 | 0 |
| 2024-07-15 | 5:21:03 PM | 1.480 | 0 |
| 2024-07-15 | 5:05:20 PM | 1.490 | 0 |
| 2024-07-15 | 4:50:37 PM | 1.490 | 0 |
| 2024-07-15 | 4:35:28 PM | 1.530 | 0 |
| 2024-07-15 | 4:20:20 PM | 1.520 | 0 |
| 2024-07-15 | 4:05:11 PM | 1.470 | 0 |
| 2024-07-15 | 3:50:29 PM | 1.490 | 0 |
| 2024-07-15 | 3:35:24 PM | 1.540 | 0 |
| 2024-07-15 | 3:20:23 PM | 1.550 | 0 |
| 2024-07-15 | 2:50:34 PM | 1.550 | 0 |
| 2024-07-15 | 2:21:05 PM | 1.550 | 0 |
| 2024-07-15 | 1:50:34 PM | 1.580 | 0 |