| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 8:20:42 AM | 1.540 | 0 |
| 2024-07-15 | 9:50:33 PM | 1.520 | 0 |
| 2024-07-15 | 9:20:36 PM | 1.480 | 0 |
| 2024-07-15 | 8:50:27 PM | 1.500 | 0 |
| 2024-07-15 | 8:20:50 PM | 1.500 | 0 |
| 2024-07-15 | 7:50:27 PM | 1.520 | 0 |
| 2024-07-15 | 7:20:54 PM | 1.490 | 0 |
| 2024-07-15 | 7:05:27 PM | 1.510 | 0 |
| 2024-07-15 | 6:50:25 PM | 1.520 | 0 |
| 2024-07-15 | 6:35:31 PM | 1.520 | 0 |
| 2024-07-15 | 6:20:19 PM | 1.490 | 0 |
| 2024-07-15 | 6:05:24 PM | 1.510 | 0 |
| 2024-07-15 | 5:50:36 PM | 1.490 | 0 |