| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 7:05:37 PM | 4.350 | 0 |
| 2024-10-09 | 6:50:43 PM | 4.400 | 0 |
| 2024-10-09 | 6:35:37 PM | 4.420 | 0 |
| 2024-10-09 | 6:20:17 PM | 4.410 | 0 |
| 2024-10-09 | 6:05:15 PM | 4.420 | 0 |
| 2024-10-09 | 5:50:50 PM | 4.450 | 0 |
| 2024-10-09 | 5:35:25 PM | 4.440 | 0 |
| 2024-10-09 | 5:21:08 PM | 4.410 | 0 |
| 2024-10-09 | 5:05:18 PM | 4.390 | 0 |
| 2024-10-09 | 4:50:46 PM | 4.390 | 0 |
| 2024-10-09 | 4:35:33 PM | 4.370 | 0 |
| 2024-10-09 | 4:20:24 PM | 4.380 | 0 |
| 2024-10-09 | 4:05:16 PM | 4.480 | 0 |