| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 2:50:45 PM | 3.860 | 0 |
| 2024-11-12 | 2:21:14 PM | 3.910 | 0 |
| 2024-11-12 | 1:50:40 PM | 3.910 | 0 |
| 2024-11-12 | 1:21:14 PM | 3.890 | 0 |
| 2024-11-12 | 12:50:39 PM | 3.880 | 0 |
| 2024-11-12 | 12:21:15 PM | 3.900 | 0 |
| 2024-11-12 | 11:50:44 AM | 3.880 | 0 |
| 2024-11-12 | 11:20:59 AM | 3.860 | 0 |