| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 5:21:18 PM | 0.940 | 0 |
| 2024-10-07 | 5:05:21 PM | 0.940 | 0 |
| 2024-10-07 | 4:50:46 PM | 0.950 | 0 |
| 2024-10-07 | 4:35:29 PM | 0.940 | 0 |
| 2024-10-07 | 4:20:31 PM | 0.950 | 0 |
| 2024-10-07 | 4:05:16 PM | 0.960 | 0 |
| 2024-10-07 | 3:50:37 PM | 0.960 | 0 |
| 2024-10-07 | 3:35:37 PM | 0.950 | 0 |
| 2024-10-07 | 3:20:15 PM | 0.900 | 0 |
| 2024-10-07 | 2:50:49 PM | 0.910 | 0 |
| 2024-10-07 | 2:21:15 PM | 0.900 | 0 |
| 2024-10-07 | 1:50:47 PM | 0.910 | 0 |
| 2024-10-07 | 1:21:14 PM | 0.910 | 0 |