| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 11.09.2024 | 10:20:43 | 1,360 | 0 |
| 11.09.2024 | 09:20:54 | 1,410 | 0 |
| 10.09.2024 | 17:20:58 | 1,350 | 0 |
| 10.09.2024 | 16:21:01 | 1,350 | 0 |
| 10.09.2024 | 15:21:02 | 1,400 | 0 |
| 10.09.2024 | 14:20:55 | 1,410 | 0 |
| 10.09.2024 | 13:20:51 | 1,410 | 0 |
| 10.09.2024 | 12:20:54 | 1,410 | 0 |
| 10.09.2024 | 11:20:53 | 1,410 | 0 |
| 10.09.2024 | 10:20:44 | 1,460 | 0 |
| 10.09.2024 | 09:20:43 | 1,420 | 0 |
| 09.09.2024 | 17:20:53 | 1,410 | 0 |
| 09.09.2024 | 16:21:03 | 1,430 | 0 |