| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-11 | 1:20:51 PM | 1.280 | 0 |
| 2024-07-11 | 12:20:51 PM | 1.270 | 0 |
| 2024-07-11 | 11:20:50 AM | 1.250 | 0 |
| 2024-07-11 | 10:20:41 AM | 1.250 | 0 |
| 2024-07-10 | 5:20:57 PM | 1.230 | 0 |
| 2024-07-10 | 4:20:59 PM | 1.210 | 0 |
| 2024-07-10 | 3:21:01 PM | 1.210 | 0 |
| 2024-07-10 | 2:20:52 PM | 1.220 | 0 |
| 2024-07-10 | 1:20:49 PM | 1.220 | 0 |
| 2024-07-10 | 12:20:48 PM | 1.210 | 0 |
| 2024-07-10 | 11:20:50 AM | 1.220 | 0 |
| 2024-07-10 | 10:20:41 AM | 1.210 | 0 |
| 2024-07-10 | 9:20:41 AM | 1.220 | 0 |