| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 5:21:09 PM | 4.970 | 0 |
| 2024-11-15 | 5:05:12 PM | 4.910 | 0 |
| 2024-11-15 | 4:50:37 PM | 4.890 | 0 |
| 2024-11-15 | 4:35:27 PM | 4.880 | 0 |
| 2024-11-15 | 4:20:12 PM | 4.900 | 0 |
| 2024-11-15 | 4:05:15 PM | 4.890 | 0 |
| 2024-11-15 | 3:50:36 PM | 4.950 | 0 |
| 2024-11-15 | 3:35:27 PM | 4.920 | 0 |
| 2024-11-15 | 3:20:15 PM | 5.030 | 0 |
| 2024-11-15 | 2:50:33 PM | 5.050 | 0 |
| 2024-11-15 | 2:20:56 PM | 5.040 | 0 |
| 2024-11-15 | 1:50:31 PM | 5.050 | 0 |
| 2024-11-15 | 1:21:01 PM | 5.040 | 0 |